| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.20 | +2.05 % | 0 | 9.00 | 9.20 | 8.82 |
| 06/10/2026 | 9.08 | -0.98 % | 0 | 9.13 | 9.19 | 9.00 |
| 07/10/2026 | 9.12 | +0.05 % | 0 | 9.14 | 9.33 | 8.81 |
| 08/10/2026 | 8.97 | -1.32 % | 0 | 9.10 | 9.16 | 8.85 |
| 09/10/2026 | 9.08 | +1.23 % | 0 | 8.93 | 9.10 | 8.93 |
