| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.14 | +1.31 % | 0 | 8.02 | 8.14 | 8.02 |
| 21/08/2026 | 8.05 | -0.12 % | 0 | 8.07 | 8.08 | 8.02 |
| 24/08/2026 | 8.02 | -0.25 % | 0 | 8.05 | 8.12 | 7.92 |
| 25/08/2026 | 8.00 | -0.37 % | 0 | 8.05 | 8.13 | 7.91 |
| 26/08/2026 | 8.00 | +0. % | 0 | 7.99 | 8.03 | 7.99 |
