| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.20 | +1.85 % | 0 | 10.00 | 10.33 | 9.97 |
| 06/10/2026 | 10.08 | -0.88 % | 0 | 10.13 | 10.19 | 10.00 |
| 07/10/2026 | 10.12 | +0.05 % | 0 | 10.14 | 10.33 | 9.81 |
| 08/10/2026 | 9.97 | -1.19 % | 0 | 10.10 | 10.16 | 9.85 |
| 09/10/2026 | 10.08 | +1.1 % | 0 | 9.93 | 10.10 | 9.93 |
