| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.20 | -0.33 % | 0 | 9.23 | 9.32 | 9.08 |
| 07/07/2026 | 9.14 | -0.81 % | 0 | 9.19 | 9.37 | 9.14 |
| 08/07/2026 | 9.27 | +0.43 % | 0 | 9.24 | 9.37 | 9.17 |
| 09/07/2026 | 9.23 | -0.54 % | 0 | 9.25 | 9.35 | 9.13 |
| 10/07/2026 | 9.24 | -0.11 % | 0 | 9.24 | 9.36 | 9.14 |
