| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.33 | +0.46 % | 0 | 4.32 | 4.40 | 4.30 |
| 07/07/2026 | 4.31 | -0.35 % | 0 | 4.34 | 4.40 | 4.22 |
| 08/07/2026 | 4.22 | -2.2 % | 0 | 4.30 | 4.31 | 4.19 |
| 09/07/2026 | 4.30 | +1.06 % | 0 | 4.29 | 4.32 | 4.22 |
| 10/07/2026 | 4.27 | -0.47 % | 0 | 4.27 | 4.35 | 4.22 |
