| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.32 | +0.23 % | 0 | 4.30 | 4.39 | 4.27 |
| 22/05/2026 | 4.34 | -0.8 % | 0 | 4.34 | 4.42 | 4.29 |
| 25/05/2026 | 4.40 | +1.5 % | 0 | 4.40 | 4.42 | 4.34 |
| 26/05/2026 | 4.37 | +1.04 % | 0 | 4.33 | 4.40 | 4.30 |
| 27/05/2026 | 4.37 | +1.28 % | 0 | 4.31 | 4.39 | 4.31 |