| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.49 | +0. % | 0 | 4.51 | 4.51 | 4.46 |
| 21/08/2026 | 4.48 | +0.22 % | 0 | 4.46 | 4.50 | 4.45 |
| 24/08/2026 | 4.45 | -1. % | 0 | 4.48 | 4.55 | 4.45 |
| 25/08/2026 | 4.51 | +0.45 % | 0 | 4.48 | 4.55 | 4.44 |
| 26/08/2026 | 4.51 | -0.44 % | 0 | 4.54 | 4.54 | 4.50 |
