| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | -5.27 % | 0 | 3.52 | 3.55 | 3.33 |
| 06/10/2026 | 3.47 | +3.58 % | 0 | 3.40 | 3.47 | 3.39 |
| 07/10/2026 | 3.37 | -1.17 % | 0 | 3.38 | 3.61 | 3.37 |
| 08/10/2026 | 3.54 | +3.36 % | 0 | 3.43 | 3.61 | 3.43 |
| 09/10/2026 | 3.43 | -3.11 % | 0 | 3.59 | 3.60 | 3.40 |
