| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | +0.42 % | 0 | 4.79 | 4.90 | 4.76 |
| 07/07/2026 | 4.80 | -0.21 % | 0 | 4.83 | 4.90 | 4.70 |
| 08/07/2026 | 4.76 | -0.94 % | 0 | 4.79 | 4.81 | 4.67 |
| 09/07/2026 | 4.78 | +0.84 % | 0 | 4.79 | 4.82 | 4.70 |
| 10/07/2026 | 4.77 | -0.21 % | 0 | 4.77 | 4.84 | 4.70 |
