| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.88 | +1.56 % | 0 | 4.79 | 4.88 | 4.76 |
| 22/05/2026 | 4.83 | -0.72 % | 0 | 4.83 | 4.92 | 4.77 |
| 25/05/2026 | 4.84 | +0.21 % | 0 | 4.89 | 4.91 | 4.83 |
| 26/05/2026 | 4.82 | +0.1 % | 0 | 4.82 | 4.90 | 4.78 |
| 27/05/2026 | 4.86 | +1.25 % | 0 | 4.79 | 4.88 | 4.79 |