| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | -4.61 % | 0 | 4.00 | 4.04 | 3.83 |
| 06/10/2026 | 3.94 | +2.21 % | 0 | 3.90 | 3.97 | 3.88 |
| 07/10/2026 | 3.91 | -0.13 % | 0 | 3.88 | 4.11 | 3.78 |
| 08/10/2026 | 4.04 | +2.93 % | 0 | 3.93 | 4.12 | 3.93 |
| 09/10/2026 | 3.93 | -2.72 % | 0 | 4.09 | 4.09 | 3.89 |
