| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.99 | -0.6 % | 0 | 5.01 | 5.06 | 4.98 |
| 20/08/2026 | 4.98 | -0.2 % | 0 | 5.00 | 5.00 | 4.96 |
| 21/08/2026 | 4.97 | +0.2 % | 0 | 4.95 | 5.00 | 4.94 |
| 24/08/2026 | 4.99 | +0.2 % | 0 | 4.97 | 5.05 | 4.93 |
| 25/08/2026 | 5.01 | +0.4 % | 0 | 4.97 | 5.05 | 4.93 |
