| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.29 | +1.96 % | 0 | 14.00 | 14.33 | 13.97 |
| 06/10/2026 | 14.08 | -0.64 % | 0 | 14.13 | 14.19 | 14.00 |
| 07/10/2026 | 14.01 | -0.71 % | 0 | 14.14 | 14.33 | 13.81 |
| 08/10/2026 | 13.97 | -0.85 % | 0 | 14.10 | 14.16 | 13.85 |
| 09/10/2026 | 14.08 | +0.79 % | 0 | 13.93 | 14.10 | 13.93 |
