| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.23 | -0.29 % | 0 | 12.28 | 12.38 | 12.19 |
| 18/11/2025 | 12.34 | +0.78 % | 0 | 12.30 | 12.48 | 12.17 |
| 19/11/2025 | 12.26 | -0.65 % | 0 | 12.34 | 12.54 | 12.21 |
| 20/11/2025 | 12.25 | -0.41 % | 0 | 12.28 | 12.42 | 12.13 |
| 21/11/2025 | 12.29 | -0.04 % | 0 | 12.35 | 12.43 | 12.28 |