| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.95 | -0.65 % | 0 | 13.02 | 13.07 | 12.95 |
| 21/08/2026 | 13.05 | -0.08 % | 0 | 13.07 | 13.08 | 13.02 |
| 24/08/2026 | 13.02 | -0.15 % | 0 | 13.05 | 13.11 | 12.92 |
| 25/08/2026 | 13.00 | -0.23 % | 0 | 13.05 | 13.12 | 12.91 |
| 26/08/2026 | 13.01 | +0.08 % | 0 | 12.99 | 13.03 | 12.99 |
