| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.16 | -0.64 % | 0 | 13.25 | 13.32 | 13.16 |
| 22/05/2026 | 13.19 | +0.15 % | 0 | 13.19 | 13.29 | 13.09 |
| 25/05/2026 | 13.20 | -0.11 % | 0 | 13.15 | 13.21 | 13.13 |
| 26/05/2026 | 13.23 | +0.04 % | 0 | 13.20 | 13.30 | 13.09 |
| 27/05/2026 | 13.15 | -0.6 % | 0 | 13.22 | 13.31 | 13.14 |