| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.53 | +0.71 % | 0 | 3.52 | 3.53 | 3.47 |
| 21/08/2026 | 3.49 | +0.29 % | 0 | 3.47 | 3.52 | 3.46 |
| 24/08/2026 | 3.52 | +0.57 % | 0 | 3.49 | 3.54 | 3.48 |
| 25/08/2026 | 3.53 | +0.71 % | 0 | 3.49 | 3.54 | 3.47 |
| 26/08/2026 | 3.53 | -0.28 % | 0 | 3.55 | 3.55 | 3.51 |
