| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.37 | +1.05 % | 0 | 3.32 | 3.41 | 3.29 |
| 22/05/2026 | 3.35 | -1.33 % | 0 | 3.35 | 3.43 | 3.33 |
| 25/05/2026 | 3.39 | +1.19 % | 0 | 3.42 | 3.44 | 3.36 |
| 26/05/2026 | 3.34 | +0.3 % | 0 | 3.35 | 3.41 | 3.34 |
| 27/05/2026 | 3.39 | +2.11 % | 0 | 3.33 | 3.41 | 3.33 |