| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.83 | -6.15 % | 0 | 3.02 | 3.04 | 2.80 |
| 06/10/2026 | 2.96 | +3.86 % | 0 | 2.90 | 2.97 | 2.89 |
| 07/10/2026 | 2.91 | +0. % | 0 | 2.88 | 3.10 | 2.87 |
| 08/10/2026 | 3.04 | +3.75 % | 0 | 2.93 | 3.10 | 2.93 |
| 09/10/2026 | 2.93 | -3.93 % | 0 | 3.09 | 3.10 | 2.91 |
