| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | +0.66 % | 0 | 3.81 | 3.89 | 3.81 |
| 07/07/2026 | 3.81 | -0.52 % | 0 | 3.84 | 3.86 | 3.73 |
| 08/07/2026 | 3.73 | -2.23 % | 0 | 3.81 | 3.82 | 3.71 |
| 09/07/2026 | 3.80 | +0.93 % | 0 | 3.79 | 3.82 | 3.74 |
| 10/07/2026 | 3.79 | -0.39 % | 0 | 3.79 | 3.85 | 3.74 |
