| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.94 | -1.63 % | 0 | 4.01 | 4.01 | 3.94 |
| 21/08/2026 | 3.98 | +0.25 % | 0 | 3.96 | 4.01 | 3.95 |
| 24/08/2026 | 4.00 | +0.25 % | 0 | 3.98 | 4.04 | 3.96 |
| 25/08/2026 | 4.01 | +0.25 % | 0 | 3.98 | 4.04 | 3.95 |
| 26/08/2026 | 4.03 | -0.12 % | 0 | 4.04 | 4.04 | 4.00 |
