| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.61 | +1.12 % | 0 | 3.57 | 3.65 | 3.55 |
| 18/11/2025 | 3.43 | -4.46 % | 0 | 3.55 | 3.60 | 3.43 |
| 19/11/2025 | 3.56 | +2.01 % | 0 | 3.51 | 3.58 | 3.37 |
| 20/11/2025 | 3.51 | -0.57 % | 0 | 3.57 | 3.65 | 3.50 |
| 21/11/2025 | 3.52 | -0.56 % | 0 | 3.51 | 3.60 | 3.51 |
