| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +0.36 % | 0 | 4.21 | 4.34 | 4.14 |
| 30/09/2025 | 4.23 | +1.08 % | 0 | 4.20 | 4.29 | 4.11 |
| 01/10/2025 | 4.19 | -0.59 % | 0 | 4.24 | 4.31 | 4.10 |
| 02/10/2025 | 4.12 | -1.67 % | 0 | 4.18 | 4.23 | 4.06 |
| 03/10/2025 | 4.11 | +0. % | 0 | 4.13 | 4.21 | 3.98 |
