| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.02 | -1.59 % | 0 | 4.05 | 4.12 | 3.93 |
| 01/08/2025 | 3.98 | +0.38 % | 0 | 3.95 | 4.06 | 3.85 |
| 04/08/2025 | 4.04 | +1.64 % | 0 | 4.02 | 4.11 | 3.96 |
| 05/08/2025 | 4.06 | +1. % | 0 | 4.05 | 4.15 | 3.99 |
| 06/08/2025 | 3.96 | -2.46 % | 0 | 4.09 | 4.14 | 3.88 |
