| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.72 | +0.53 % | 0 | 4.70 | 4.84 | 4.62 |
| 30/09/2025 | 4.72 | +0.96 % | 0 | 4.70 | 4.79 | 4.59 |
| 01/10/2025 | 4.67 | -0.64 % | 0 | 4.74 | 4.81 | 4.58 |
| 02/10/2025 | 4.62 | -1.39 % | 0 | 4.67 | 4.73 | 4.53 |
| 03/10/2025 | 4.60 | +0. % | 0 | 4.62 | 4.72 | 4.46 |
