Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 4.53 | +1.46 % | 0 | 4.51 | 4.57 | 4.43 |
05/08/2025 | 4.47 | -1. % | 0 | 4.54 | 4.64 | 4.46 |
06/08/2025 | 4.45 | -2.2 % | 0 | 4.58 | 4.64 | 4.35 |
07/08/2025 | 4.45 | +0. % | 0 | 4.44 | 4.54 | 4.32 |
08/08/2025 | 4.50 | +1.12 % | 0 | 4.47 | 4.60 | 4.41 |