| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.08 | +2.33 % | 0 | 3.06 | 3.10 | 3.01 |
| 05/08/2025 | 3.06 | +0. % | 0 | 3.10 | 3.16 | 3.05 |
| 06/08/2025 | 3.01 | -2.59 % | 0 | 3.14 | 3.16 | 2.95 |
| 07/08/2025 | 3.01 | +0.33 % | 0 | 3.01 | 3.06 | 2.92 |
| 08/08/2025 | 3.07 | +2.33 % | 0 | 3.04 | 3.07 | 3.01 |
