| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | +0.54 % | 0 | 3.72 | 3.83 | 3.66 |
| 30/09/2025 | 3.74 | +1.36 % | 0 | 3.71 | 3.79 | 3.64 |
| 01/10/2025 | 3.70 | -0.67 % | 0 | 3.75 | 3.81 | 3.61 |
| 02/10/2025 | 3.63 | -1.89 % | 0 | 3.69 | 3.73 | 3.58 |
| 03/10/2025 | 3.63 | +0.14 % | 0 | 3.65 | 3.71 | 3.51 |
