| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.90 | -16.36 % | 0 | 1.07 | 1.07 | 0.90 |
| 06/10/2026 | 1.00 | +8.15 % | 0 | 0.96 | 1.03 | 0.96 |
| 07/10/2026 | 0.97 | -1.53 % | 0 | 0.95 | 1.08 | 0.94 |
| 08/10/2026 | 1.09 | +10.1 % | 0 | 0.98 | 1.12 | 0.98 |
| 09/10/2026 | 0.99 | -9.17 % | 0 | 1.13 | 1.14 | 0.98 |
