| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.13 | +1.46 % | 0 | 3.08 | 3.15 | 3.07 |
| 18/11/2025 | 3.00 | -3.23 % | 0 | 3.06 | 3.09 | 2.95 |
| 19/11/2025 | 3.03 | +0.83 % | 0 | 3.02 | 3.09 | 2.90 |
| 20/11/2025 | 3.08 | +1.32 % | 0 | 3.07 | 3.14 | 3.02 |
| 21/11/2025 | 3.09 | +1.15 % | 0 | 3.02 | 3.10 | 3.02 |
