| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 0.83 | +15.28 % | 0 | 0.73 | 0.85 | 0.72 |
| 23/02/2026 | 0.77 | -4.94 % | 0 | 0.80 | 0.85 | 0.76 |
| 24/02/2026 | 0.77 | +5.48 % | 0 | 0.74 | 0.86 | 0.70 |
| 25/02/2026 | 0.70 | -6.67 % | 0 | 0.76 | 0.83 | 0.68 |
| 26/02/2026 | 0.72 | +5.88 % | 0 | 0.72 | 0.77 | 0.69 |