| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.10 | -2.65 % | 0 | 1.12 | 1.13 | 1.09 |
| 20/08/2026 | 1.09 | -2.25 % | 0 | 1.12 | 1.12 | 1.08 |
| 21/08/2026 | 1.09 | +0.46 % | 0 | 1.07 | 1.10 | 1.06 |
| 24/08/2026 | 1.11 | +0.45 % | 0 | 1.09 | 1.13 | 1.08 |
| 25/08/2026 | 1.10 | +0.92 % | 0 | 1.08 | 1.13 | 1.08 |
