| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | +5.27 % | 0 | 3.49 | 3.70 | 3.49 |
| 06/10/2026 | 3.58 | -2.45 % | 0 | 3.63 | 3.63 | 3.55 |
| 07/10/2026 | 3.62 | +0.14 % | 0 | 3.64 | 3.71 | 3.40 |
| 08/10/2026 | 3.51 | -2.23 % | 0 | 3.58 | 3.60 | 3.41 |
| 09/10/2026 | 3.58 | +3.03 % | 0 | 3.43 | 3.60 | 3.43 |
