| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.78 | -4.14 % | 0 | 2.90 | 2.92 | 2.73 |
| 23/02/2026 | 2.85 | +1.97 % | 0 | 2.81 | 2.85 | 2.75 |
| 24/02/2026 | 2.85 | -1.22 % | 0 | 2.90 | 2.93 | 2.77 |
| 25/02/2026 | 2.94 | +3.16 % | 0 | 2.87 | 2.94 | 2.79 |
| 26/02/2026 | 2.91 | -1.36 % | 0 | 2.90 | 2.93 | 2.84 |