| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | +2.88 % | 0 | 4.35 | 4.57 | 4.35 |
| 06/10/2026 | 4.46 | -0.89 % | 0 | 4.50 | 4.54 | 4.38 |
| 07/10/2026 | 4.49 | +1.01 % | 0 | 4.52 | 4.68 | 4.16 |
| 08/10/2026 | 4.36 | -1.58 % | 0 | 4.44 | 4.51 | 4.23 |
| 09/10/2026 | 4.43 | +2.78 % | 0 | 4.31 | 4.49 | 4.31 |
