| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.43 | +2.39 % | 0 | 3.37 | 3.43 | 3.37 |
| 21/08/2026 | 3.40 | +0.44 % | 0 | 3.42 | 3.43 | 3.38 |
| 24/08/2026 | 3.37 | +0.15 % | 0 | 3.41 | 3.41 | 3.32 |
| 25/08/2026 | 3.34 | -0.74 % | 0 | 3.41 | 3.42 | 3.30 |
| 26/08/2026 | 3.36 | +1.05 % | 0 | 3.34 | 3.38 | 3.34 |
