| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.47 | -1.28 % | 0 | 3.55 | 3.58 | 3.47 |
| 22/05/2026 | 3.50 | +1.3 % | 0 | 3.51 | 3.55 | 3.47 |
| 25/05/2026 | 3.51 | +0.43 % | 0 | 3.46 | 3.51 | 3.44 |
| 26/05/2026 | 3.53 | +0.57 % | 0 | 3.51 | 3.54 | 3.47 |
| 27/05/2026 | 3.49 | -0.57 % | 0 | 3.53 | 3.53 | 3.47 |