| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.48 | +0. % | 0 | 5.50 | 5.60 | 5.34 |
| 07/07/2026 | 5.50 | +0.55 % | 0 | 5.46 | 5.65 | 5.43 |
| 08/07/2026 | 5.55 | +1.19 % | 0 | 5.51 | 5.65 | 5.42 |
| 09/07/2026 | 5.49 | -0.54 % | 0 | 5.51 | 5.63 | 5.38 |
| 10/07/2026 | 5.51 | +0.36 % | 0 | 5.51 | 5.64 | 5.40 |
