| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.39 | -0.83 % | 0 | 5.47 | 5.49 | 5.38 |
| 22/05/2026 | 5.42 | +0.93 % | 0 | 5.43 | 5.47 | 5.39 |
| 25/05/2026 | 5.42 | +0.18 % | 0 | 5.38 | 5.44 | 5.37 |
| 26/05/2026 | 5.46 | +0.46 % | 0 | 5.44 | 5.47 | 5.39 |
| 27/05/2026 | 5.41 | -0.55 % | 0 | 5.45 | 5.45 | 5.39 |