| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.34 | +0.66 % | 0 | 5.32 | 5.36 | 5.32 |
| 21/08/2026 | 5.35 | +0.47 % | 0 | 5.37 | 5.37 | 5.33 |
| 24/08/2026 | 5.30 | +0. % | 0 | 5.35 | 5.41 | 5.21 |
| 25/08/2026 | 5.29 | -0.47 % | 0 | 5.35 | 5.42 | 5.19 |
| 26/08/2026 | 5.32 | +0.95 % | 0 | 5.29 | 5.33 | 5.29 |
