| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.54 | +3.73 % | 0 | 6.32 | 6.54 | 6.32 |
| 06/10/2026 | 6.28 | -2.86 % | 0 | 6.47 | 6.56 | 6.28 |
| 07/10/2026 | 6.46 | +0.7 % | 0 | 6.49 | 6.78 | 6.00 |
| 08/10/2026 | 6.33 | -0.94 % | 0 | 6.45 | 6.53 | 6.15 |
| 09/10/2026 | 6.40 | +2.07 % | 0 | 6.29 | 6.46 | 6.28 |
