| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.30 | +0.62 % | 0 | 7.28 | 7.32 | 7.28 |
| 21/08/2026 | 7.31 | +0.34 % | 0 | 7.33 | 7.33 | 7.29 |
| 24/08/2026 | 7.27 | +0.07 % | 0 | 7.31 | 7.41 | 7.13 |
| 25/08/2026 | 7.26 | -0.21 % | 0 | 7.31 | 7.42 | 7.12 |
| 26/08/2026 | 7.27 | +0.48 % | 0 | 7.25 | 7.29 | 7.25 |
