| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.51 | +2.84 % | 0 | 8.29 | 8.51 | 8.22 |
| 06/10/2026 | 8.53 | +1.13 % | 0 | 8.44 | 8.54 | 8.26 |
| 07/10/2026 | 8.55 | +2.15 % | 0 | 8.46 | 8.74 | 7.97 |
| 08/10/2026 | 8.27 | -1.14 % | 0 | 8.42 | 8.51 | 8.11 |
| 09/10/2026 | 8.38 | +1.64 % | 0 | 8.26 | 8.43 | 8.25 |
