| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.33 | -0.54 % | 0 | 7.41 | 7.44 | 7.33 |
| 22/05/2026 | 7.37 | +0.68 % | 0 | 7.38 | 7.41 | 7.33 |
| 25/05/2026 | 7.37 | +0.27 % | 0 | 7.32 | 7.38 | 7.31 |
| 26/05/2026 | 7.40 | +0.27 % | 0 | 7.38 | 7.41 | 7.33 |
| 27/05/2026 | 7.37 | -0.14 % | 0 | 7.40 | 7.40 | 7.35 |