| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.43 | -1. % | 0 | 7.55 | 7.56 | 7.42 |
| 23/02/2026 | 7.51 | +1.42 % | 0 | 7.49 | 7.51 | 7.41 |
| 24/02/2026 | 7.50 | +0.07 % | 0 | 7.55 | 7.56 | 7.41 |
| 25/02/2026 | 7.59 | +1.74 % | 0 | 7.51 | 7.59 | 7.44 |
| 26/02/2026 | 7.51 | -0.6 % | 0 | 7.55 | 7.59 | 7.51 |