| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.34 | +0.92 % | 0 | 9.28 | 9.50 | 9.21 |
| 06/10/2026 | 9.39 | -0.27 % | 0 | 9.43 | 9.53 | 9.24 |
| 07/10/2026 | 9.54 | +1.92 % | 0 | 9.45 | 9.72 | 8.96 |
| 08/10/2026 | 9.25 | -1.02 % | 0 | 9.40 | 9.49 | 9.10 |
| 09/10/2026 | 9.36 | +1.46 % | 0 | 9.24 | 9.41 | 9.23 |
