| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.40 | -1. % | 0 | 8.52 | 8.54 | 8.39 |
| 23/02/2026 | 8.48 | +1.31 % | 0 | 8.47 | 8.48 | 8.40 |
| 24/02/2026 | 8.47 | -0.06 % | 0 | 8.53 | 8.53 | 8.38 |
| 25/02/2026 | 8.58 | +1.72 % | 0 | 8.48 | 8.58 | 8.40 |
| 26/02/2026 | 8.52 | -0.12 % | 0 | 8.53 | 8.56 | 8.47 |