| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.56 | +1.72 % | 0 | 8.45 | 8.57 | 8.25 |
| 07/07/2026 | 8.43 | +0.36 % | 0 | 8.40 | 8.62 | 8.34 |
| 08/07/2026 | 8.33 | -0.95 % | 0 | 8.44 | 8.62 | 8.33 |
| 09/07/2026 | 8.44 | -0.3 % | 0 | 8.45 | 8.60 | 8.29 |
| 10/07/2026 | 8.46 | +0.42 % | 0 | 8.46 | 8.61 | 8.30 |
