| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | +2.34 % | 0 | 3.83 | 3.95 | 3.81 |
| 07/07/2026 | 3.84 | -0.26 % | 0 | 3.87 | 3.88 | 3.72 |
| 08/07/2026 | 3.72 | -3.26 % | 0 | 3.83 | 3.87 | 3.70 |
| 09/07/2026 | 3.83 | +0.92 % | 0 | 3.83 | 3.89 | 3.73 |
| 10/07/2026 | 3.81 | -0.39 % | 0 | 3.81 | 3.90 | 3.73 |
