| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.92 | -4.43 % | 0 | 3.04 | 3.09 | 2.78 |
| 06/10/2026 | 2.92 | +1.04 % | 0 | 2.94 | 3.01 | 2.91 |
| 07/10/2026 | 2.95 | -0.17 % | 0 | 2.92 | 3.16 | 2.91 |
| 08/10/2026 | 3.13 | +5.74 % | 0 | 2.98 | 3.16 | 2.98 |
| 09/10/2026 | 2.96 | -4.06 % | 0 | 3.13 | 3.14 | 2.92 |
