| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.43 | -11.18 % | 0 | 1.62 | 1.63 | 1.43 |
| 06/10/2026 | 1.54 | +5.14 % | 0 | 1.50 | 1.57 | 1.50 |
| 07/10/2026 | 1.54 | +1.66 % | 0 | 1.49 | 1.68 | 1.48 |
| 08/10/2026 | 1.63 | +7.24 % | 0 | 1.56 | 1.68 | 1.55 |
| 09/10/2026 | 1.55 | -5.79 % | 0 | 1.68 | 1.69 | 1.52 |
