| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.51 | +3.51 % | 0 | 2.42 | 2.51 | 2.39 |
| 22/05/2026 | 2.47 | -0.6 % | 0 | 2.46 | 2.51 | 2.43 |
| 25/05/2026 | 2.47 | +1.02 % | 0 | 2.52 | 2.53 | 2.46 |
| 26/05/2026 | 2.44 | +0.62 % | 0 | 2.46 | 2.51 | 2.43 |
| 27/05/2026 | 2.51 | +3.72 % | 0 | 2.45 | 2.52 | 2.44 |