| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.74 | +4.58 % | 0 | 2.63 | 2.77 | 2.61 |
| 23/02/2026 | 2.67 | -2.38 % | 0 | 2.68 | 2.77 | 2.67 |
| 24/02/2026 | 2.67 | +1.52 % | 0 | 2.62 | 2.77 | 2.60 |
| 25/02/2026 | 2.58 | -3.2 % | 0 | 2.67 | 2.74 | 2.57 |
| 26/02/2026 | 2.61 | +1.36 % | 0 | 2.63 | 2.69 | 2.58 |