| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.05 | -0.33 % | 0 | 3.07 | 3.07 | 3.02 |
| 21/08/2026 | 3.04 | +0.17 % | 0 | 3.02 | 3.07 | 3.01 |
| 24/08/2026 | 3.05 | +0. % | 0 | 3.04 | 3.11 | 3.01 |
| 25/08/2026 | 3.07 | +0.66 % | 0 | 3.04 | 3.10 | 3.00 |
| 26/08/2026 | 3.08 | -0.32 % | 0 | 3.10 | 3.10 | 3.06 |
