| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.70 | -2.3 % | 0 | 1.77 | 1.79 | 1.70 |
| 22/05/2026 | 1.73 | +0.88 % | 0 | 1.74 | 1.76 | 1.70 |
| 25/05/2026 | 1.73 | -0.29 % | 0 | 1.69 | 1.74 | 1.68 |
| 26/05/2026 | 1.76 | +0.86 % | 0 | 1.74 | 1.76 | 1.70 |
| 27/05/2026 | 1.71 | -2.57 % | 0 | 1.75 | 1.75 | 1.70 |