| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.65 | -2.76 % | 0 | 2.76 | 2.77 | 2.63 |
| 23/02/2026 | 2.72 | +3.23 % | 0 | 2.70 | 2.72 | 2.64 |
| 24/02/2026 | 2.71 | +0.37 % | 0 | 2.76 | 2.76 | 2.62 |
| 25/02/2026 | 2.80 | +4.87 % | 0 | 2.72 | 2.80 | 2.66 |
| 26/02/2026 | 2.72 | -1.45 % | 0 | 2.76 | 2.79 | 2.71 |