| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.59 | +6.7 % | 0 | 3.37 | 3.68 | 3.37 |
| 06/10/2026 | 3.48 | -1.28 % | 0 | 3.52 | 3.53 | 3.42 |
| 07/10/2026 | 3.43 | -0.87 % | 0 | 3.54 | 3.64 | 3.23 |
| 08/10/2026 | 3.34 | -3.33 % | 0 | 3.49 | 3.49 | 3.29 |
| 09/10/2026 | 3.45 | +3.45 % | 0 | 3.33 | 3.50 | 3.32 |
