| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.74 | -1.04 % | 0 | 4.80 | 4.80 | 4.68 |
| 06/01/2026 | 4.74 | -0.11 % | 0 | 4.77 | 4.82 | 4.65 |
| 07/01/2026 | 4.68 | -0.85 % | 0 | 4.74 | 4.75 | 4.64 |
| 08/01/2026 | 4.66 | -0.85 % | 0 | 4.69 | 4.73 | 4.64 |
| 09/01/2026 | 4.75 | +1.93 % | 0 | 4.69 | 4.79 | 4.62 |