| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.43 | -1.72 % | 0 | 3.51 | 3.51 | 3.39 |
| 06/01/2026 | 3.44 | -0.15 % | 0 | 3.47 | 3.51 | 3.37 |
| 07/01/2026 | 3.38 | -1.17 % | 0 | 3.44 | 3.47 | 3.35 |
| 08/01/2026 | 3.37 | -1.03 % | 0 | 3.40 | 3.43 | 3.35 |
| 09/01/2026 | 3.45 | +2.68 % | 0 | 3.39 | 3.48 | 3.35 |