| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.58 | +1.1 % | 0 | 4.56 | 4.61 | 4.54 |
| 18/11/2025 | 4.46 | -2.3 % | 0 | 4.49 | 4.62 | 4.32 |
| 19/11/2025 | 4.57 | +2.47 % | 0 | 4.49 | 4.57 | 4.36 |
| 20/11/2025 | 4.54 | +0.89 % | 0 | 4.53 | 4.68 | 4.37 |
| 21/11/2025 | 4.53 | +0.33 % | 0 | 4.51 | 4.57 | 4.49 |