| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.59 | +1.27 % | 0 | 3.54 | 3.61 | 3.54 |
| 18/11/2025 | 3.47 | -2.94 % | 0 | 3.52 | 3.55 | 3.37 |
| 19/11/2025 | 3.55 | +2.46 % | 0 | 3.47 | 3.56 | 3.38 |
| 20/11/2025 | 3.52 | +0.14 % | 0 | 3.54 | 3.61 | 3.41 |
| 21/11/2025 | 3.53 | +0.14 % | 0 | 3.47 | 3.57 | 3.47 |
