| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.36 | +2.29 % | 0 | 3.27 | 3.36 | 3.24 |
| 22/05/2026 | 3.31 | -1.05 % | 0 | 3.32 | 3.38 | 3.28 |
| 25/05/2026 | 3.32 | +0.3 % | 0 | 3.37 | 3.39 | 3.31 |
| 26/05/2026 | 3.32 | +0.91 % | 0 | 3.31 | 3.36 | 3.29 |
| 27/05/2026 | 3.34 | +1.83 % | 0 | 3.29 | 3.36 | 3.29 |