| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.30 | +0.61 % | 0 | 3.28 | 3.35 | 3.28 |
| 07/07/2026 | 3.28 | -0.46 % | 0 | 3.32 | 3.35 | 3.21 |
| 08/07/2026 | 3.21 | -2.29 % | 0 | 3.27 | 3.28 | 3.18 |
| 09/07/2026 | 3.27 | +1.4 % | 0 | 3.25 | 3.29 | 3.21 |
| 10/07/2026 | 3.26 | -0.15 % | 0 | 3.26 | 3.32 | 3.21 |
