| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.39 | +0.72 % | 0 | 1.38 | 1.44 | 1.38 |
| 07/07/2026 | 1.37 | -1.44 % | 0 | 1.41 | 1.41 | 1.32 |
| 08/07/2026 | 1.34 | -2.9 % | 0 | 1.37 | 1.39 | 1.30 |
| 09/07/2026 | 1.37 | +3.79 % | 0 | 1.36 | 1.38 | 1.32 |
| 10/07/2026 | 1.37 | +0.37 % | 0 | 1.35 | 1.42 | 1.32 |
