| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.09 | +6.86 % | 0 | 1.01 | 1.09 | 0.99 |
| 22/05/2026 | 1.04 | -2.8 % | 0 | 1.05 | 1.09 | 1.02 |
| 25/05/2026 | 1.05 | +0.96 % | 0 | 1.10 | 1.11 | 1.05 |
| 26/05/2026 | 1.03 | +0.49 % | 0 | 1.04 | 1.08 | 1.02 |
| 27/05/2026 | 1.07 | +5.94 % | 0 | 1.02 | 1.09 | 1.02 |