| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.80 | +1.12 % | 0 | 1.78 | 1.84 | 1.78 |
| 07/07/2026 | 1.78 | -0.56 % | 0 | 1.82 | 1.83 | 1.73 |
| 08/07/2026 | 1.74 | -2.53 % | 0 | 1.77 | 1.78 | 1.70 |
| 09/07/2026 | 1.77 | +2.62 % | 0 | 1.76 | 1.78 | 1.73 |
| 10/07/2026 | 1.76 | -0.28 % | 0 | 1.76 | 1.82 | 1.72 |
