Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/06/2024 | 4.810 | -5.69 % | 0 | 4.925 | 5.040 | 4.730 |
11/06/2024 | 4.215 | -12.73 % | 0 | 4.685 | 4.770 | 4.070 |
12/06/2024 | 4.195 | -0.59 % | 0 | 4.185 | 4.315 | 4.075 |
13/06/2024 | 3.890 | -6.94 % | 0 | 4.185 | 4.295 | 3.800 |
14/06/2024 | 3.815 | -2.93 % | 0 | 3.915 | 4.005 | 3.770 |