| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.16 | +0. % | 0 | 7.16 | 7.29 | 7.09 |
| 30/09/2025 | 7.16 | +0.28 % | 0 | 7.14 | 7.25 | 7.04 |
| 01/10/2025 | 7.13 | -0.56 % | 0 | 7.18 | 7.25 | 7.05 |
| 02/10/2025 | 7.08 | -0.98 % | 0 | 7.14 | 7.18 | 7.01 |
| 03/10/2025 | 7.06 | -0.14 % | 0 | 7.10 | 7.19 | 6.92 |
