| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.86 | -2.16 % | 0 | 3.88 | 3.92 | 3.83 |
| 05/08/2025 | 3.82 | -1.93 % | 0 | 3.85 | 3.87 | 3.79 |
| 06/08/2025 | 3.93 | +2.08 % | 0 | 3.81 | 3.96 | 3.81 |
| 07/08/2025 | 3.93 | -0.51 % | 0 | 3.94 | 4.00 | 3.91 |
| 08/08/2025 | 3.89 | -1.52 % | 0 | 3.91 | 3.94 | 3.86 |
