| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.81 | -1.36 % | 0 | 5.84 | 5.91 | 5.75 |
| 05/08/2025 | 5.78 | -1.03 % | 0 | 5.81 | 5.86 | 5.71 |
| 06/08/2025 | 5.90 | +1.64 % | 0 | 5.76 | 5.92 | 5.76 |
| 07/08/2025 | 5.90 | -0.08 % | 0 | 5.91 | 5.99 | 5.84 |
| 08/08/2025 | 5.85 | -0.93 % | 0 | 5.87 | 5.93 | 5.78 |
