| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.16 | -1.03 % | 0 | 8.25 | 8.28 | 8.16 |
| 22/05/2026 | 8.20 | +0.37 % | 0 | 8.19 | 8.29 | 8.09 |
| 25/05/2026 | 8.20 | -0.18 % | 0 | 8.15 | 8.21 | 8.13 |
| 26/05/2026 | 8.13 | -1.16 % | 0 | 8.20 | 8.30 | 8.09 |
| 27/05/2026 | 8.14 | -1.09 % | 0 | 8.22 | 8.31 | 8.04 |
