| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.62 | -0.65 % | 0 | 7.64 | 7.72 | 7.50 |
| 30/09/2025 | 7.62 | -0.78 % | 0 | 7.65 | 7.74 | 7.55 |
| 01/10/2025 | 7.66 | +0.13 % | 0 | 7.60 | 7.74 | 7.58 |
| 02/10/2025 | 7.71 | +0.52 % | 0 | 7.66 | 7.78 | 7.63 |
| 03/10/2025 | 7.74 | -0.26 % | 0 | 7.71 | 7.86 | 7.64 |
