| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.53 | -0.45 % | 0 | 5.57 | 5.62 | 5.53 |
| 18/11/2025 | 5.47 | -1.89 % | 0 | 5.50 | 5.67 | 5.30 |
| 19/11/2025 | 5.60 | +2.38 % | 0 | 5.50 | 5.60 | 5.34 |
| 20/11/2025 | 5.72 | +3.81 % | 0 | 5.54 | 5.73 | 5.34 |
| 21/11/2025 | 5.53 | +0.18 % | 0 | 5.52 | 5.55 | 5.50 |
