| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.98 | +0.67 % | 0 | 5.95 | 6.05 | 5.92 |
| 05/08/2025 | 6.02 | +0.5 % | 0 | 6.01 | 6.09 | 5.94 |
| 06/08/2025 | 5.91 | -2.07 % | 0 | 6.02 | 6.02 | 5.84 |
| 07/08/2025 | 5.91 | -0.42 % | 0 | 5.87 | 5.99 | 5.82 |
| 08/08/2025 | 5.97 | +0.67 % | 0 | 5.93 | 5.99 | 5.91 |
