| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.35 | +2.45 % | 0 | 3.26 | 3.35 | 3.23 |
| 22/05/2026 | 3.31 | -1.05 % | 0 | 3.31 | 3.37 | 3.27 |
| 25/05/2026 | 3.31 | +0.3 % | 0 | 3.36 | 3.38 | 3.30 |
| 26/05/2026 | 3.29 | -0.15 % | 0 | 3.30 | 3.35 | 3.28 |
| 27/05/2026 | 3.33 | +1.52 % | 0 | 3.29 | 3.35 | 3.29 |