| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.59 | +2.14 % | 0 | 3.56 | 3.65 | 3.54 |
| 20/02/2026 | 3.74 | +3.6 % | 0 | 3.62 | 3.77 | 3.60 |
| 23/02/2026 | 3.66 | -1.75 % | 0 | 3.67 | 3.76 | 3.66 |
| 24/02/2026 | 3.67 | +1.1 % | 0 | 3.61 | 3.76 | 3.59 |
| 25/02/2026 | 3.58 | -2.32 % | 0 | 3.67 | 3.73 | 3.57 |