| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.01 | +1.01 % | 0 | 4.99 | 5.04 | 4.95 |
| 05/08/2025 | 5.05 | +0.8 % | 0 | 5.02 | 5.09 | 4.97 |
| 06/08/2025 | 4.94 | -1.98 % | 0 | 5.06 | 5.10 | 4.88 |
| 07/08/2025 | 4.94 | +0. % | 0 | 4.93 | 4.98 | 4.85 |
| 08/08/2025 | 4.99 | +0.71 % | 0 | 4.96 | 5.02 | 4.94 |
