| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.61 | +0.99 % | 0 | 4.56 | 4.63 | 4.55 |
| 18/11/2025 | 4.48 | -2.29 % | 0 | 4.53 | 4.58 | 4.35 |
| 19/11/2025 | 4.57 | +1.9 % | 0 | 4.49 | 4.57 | 4.38 |
| 20/11/2025 | 4.56 | +0.88 % | 0 | 4.56 | 4.68 | 4.39 |
| 21/11/2025 | 4.55 | +0.33 % | 0 | 4.49 | 4.57 | 4.49 |