| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.80 | +0.66 % | 0 | 3.76 | 3.85 | 3.73 |
| 22/05/2026 | 3.81 | -0.91 % | 0 | 3.81 | 3.88 | 3.77 |
| 25/05/2026 | 3.85 | +1.32 % | 0 | 3.86 | 3.88 | 3.80 |
| 26/05/2026 | 3.82 | +1.06 % | 0 | 3.80 | 3.86 | 3.78 |
| 27/05/2026 | 3.83 | +1.59 % | 0 | 3.79 | 3.85 | 3.79 |