| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.51 | +1.1 % | 0 | 5.48 | 5.54 | 5.44 |
| 05/08/2025 | 5.54 | +0.73 % | 0 | 5.51 | 5.59 | 5.45 |
| 06/08/2025 | 5.43 | -1.9 % | 0 | 5.55 | 5.60 | 5.36 |
| 07/08/2025 | 5.43 | -0.09 % | 0 | 5.42 | 5.49 | 5.33 |
| 08/08/2025 | 5.48 | +0.64 % | 0 | 5.46 | 5.54 | 5.42 |
