| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.62 | +1.26 % | 0 | 3.57 | 3.64 | 3.57 |
| 18/11/2025 | 3.49 | -3.06 % | 0 | 3.55 | 3.58 | 3.40 |
| 19/11/2025 | 3.58 | +2.44 % | 0 | 3.50 | 3.58 | 3.40 |
| 20/11/2025 | 3.54 | +0.28 % | 0 | 3.57 | 3.64 | 3.44 |
| 21/11/2025 | 3.52 | -0.56 % | 0 | 3.50 | 3.57 | 3.50 |
