| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | +0.21 % | 0 | 4.70 | 4.79 | 4.67 |
| 30/09/2025 | 4.71 | +0.64 % | 0 | 4.69 | 4.73 | 4.59 |
| 01/10/2025 | 4.68 | -0.64 % | 0 | 4.73 | 4.77 | 4.59 |
| 02/10/2025 | 4.62 | -1.6 % | 0 | 4.67 | 4.69 | 4.58 |
| 03/10/2025 | 4.61 | -0.11 % | 0 | 4.63 | 4.69 | 4.51 |
