| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.50 | -1.75 % | 0 | 4.53 | 4.58 | 4.45 |
| 01/08/2025 | 4.46 | +0.22 % | 0 | 4.43 | 4.51 | 4.36 |
| 04/08/2025 | 4.52 | +1.12 % | 0 | 4.50 | 4.55 | 4.46 |
| 05/08/2025 | 4.57 | +1. % | 0 | 4.53 | 4.59 | 4.50 |
| 06/08/2025 | 4.44 | -2.53 % | 0 | 4.58 | 4.61 | 4.40 |
