| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | +0.31 % | 0 | 3.23 | 3.31 | 3.22 |
| 30/09/2025 | 3.24 | +0.93 % | 0 | 3.22 | 3.26 | 3.16 |
| 01/10/2025 | 3.21 | -0.93 % | 0 | 3.27 | 3.27 | 3.12 |
| 02/10/2025 | 3.14 | -2.18 % | 0 | 3.20 | 3.20 | 3.13 |
| 03/10/2025 | 3.14 | +0. % | 0 | 3.16 | 3.19 | 3.05 |
