| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | +0.54 % | 0 | 3.71 | 3.80 | 3.70 |
| 30/09/2025 | 3.73 | +0.81 % | 0 | 3.71 | 3.75 | 3.63 |
| 01/10/2025 | 3.69 | -1.07 % | 0 | 3.75 | 3.77 | 3.61 |
| 02/10/2025 | 3.63 | -1.89 % | 0 | 3.69 | 3.69 | 3.61 |
| 03/10/2025 | 3.62 | -0.14 % | 0 | 3.64 | 3.68 | 3.54 |
