| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.56 | +1.86 % | 0 | 3.53 | 3.58 | 3.48 |
| 05/08/2025 | 3.59 | +1.27 % | 0 | 3.56 | 3.60 | 3.53 |
| 06/08/2025 | 3.48 | -2.79 % | 0 | 3.60 | 3.61 | 3.44 |
| 07/08/2025 | 3.47 | -0.29 % | 0 | 3.47 | 3.49 | 3.41 |
| 08/08/2025 | 3.51 | +0.72 % | 0 | 3.50 | 3.55 | 3.49 |
