| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.25 | +10.62 % | 0 | 1.14 | 1.28 | 1.12 |
| 23/02/2026 | 1.19 | -4.03 % | 0 | 1.23 | 1.29 | 1.17 |
| 24/02/2026 | 1.19 | +4.39 % | 0 | 1.15 | 1.30 | 1.11 |
| 25/02/2026 | 1.11 | -5.93 % | 0 | 1.17 | 1.26 | 1.10 |
| 26/02/2026 | 1.13 | +4.63 % | 0 | 1.14 | 1.20 | 1.08 |