| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.66 | -4.89 % | 0 | 1.75 | 1.77 | 1.66 |
| 22/05/2026 | 1.70 | +1.5 % | 0 | 1.70 | 1.75 | 1.67 |
| 25/05/2026 | 1.69 | -1.17 % | 0 | 1.65 | 1.71 | 1.64 |
| 26/05/2026 | 1.73 | +0.29 % | 0 | 1.71 | 1.74 | 1.66 |
| 27/05/2026 | 1.64 | -5.2 % | 0 | 1.73 | 1.73 | 1.64 |
