| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.51 | -0.71 % | 0 | 3.55 | 3.56 | 3.48 |
| 07/07/2026 | 3.55 | +0.85 % | 0 | 3.50 | 3.61 | 3.50 |
| 08/07/2026 | 3.60 | +1.84 % | 0 | 3.56 | 3.62 | 3.55 |
| 09/07/2026 | 3.54 | -1.26 % | 0 | 3.56 | 3.60 | 3.52 |
| 10/07/2026 | 3.56 | +0.42 % | 0 | 3.56 | 3.61 | 3.52 |
