| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.38 | +0.75 % | 0 | 3.36 | 3.40 | 3.36 |
| 21/08/2026 | 3.39 | +0.45 % | 0 | 3.41 | 3.42 | 3.37 |
| 24/08/2026 | 3.35 | -0.45 % | 0 | 3.40 | 3.40 | 3.34 |
| 25/08/2026 | 3.33 | -0.75 % | 0 | 3.40 | 3.40 | 3.32 |
| 26/08/2026 | 3.35 | +0.9 % | 0 | 3.33 | 3.35 | 3.33 |
