| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.53 | +1.23 % | 0 | 4.55 | 4.57 | 4.51 |
| 18/11/2025 | 4.65 | +4.62 % | 0 | 4.62 | 4.66 | 4.60 |
| 19/11/2025 | 4.57 | +0.55 % | 0 | 4.62 | 4.72 | 4.57 |
| 20/11/2025 | 4.57 | +1.44 % | 0 | 4.58 | 4.62 | 4.55 |
| 21/11/2025 | 4.59 | +2.34 % | 0 | 4.60 | 4.62 | 4.59 |