| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.38 | +1.51 % | 0 | 5.32 | 5.38 | 5.32 |
| 21/08/2026 | 5.35 | +0.28 % | 0 | 5.37 | 5.37 | 5.33 |
| 24/08/2026 | 5.31 | +0. % | 0 | 5.35 | 5.36 | 5.26 |
| 25/08/2026 | 5.29 | -0.38 % | 0 | 5.35 | 5.37 | 5.24 |
| 26/08/2026 | 5.31 | +0.66 % | 0 | 5.29 | 5.33 | 5.29 |
