| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.42 | -1.09 % | 0 | 5.50 | 5.55 | 5.39 |
| 07/07/2026 | 5.50 | +0.73 % | 0 | 5.46 | 5.60 | 5.45 |
| 08/07/2026 | 5.54 | +1. % | 0 | 5.51 | 5.60 | 5.47 |
| 09/07/2026 | 5.49 | -0.72 % | 0 | 5.52 | 5.58 | 5.43 |
| 10/07/2026 | 5.51 | +0.36 % | 0 | 5.51 | 5.59 | 5.45 |
