| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | +1.4 % | 0 | 4.01 | 4.01 | 3.93 |
| 30/09/2025 | 3.99 | +0.89 % | 0 | 4.03 | 4.06 | 3.97 |
| 01/10/2025 | 4.00 | +1.78 % | 0 | 3.99 | 4.10 | 3.97 |
| 02/10/2025 | 4.04 | +3.32 % | 0 | 4.00 | 4.06 | 4.00 |
| 03/10/2025 | 4.06 | +1.75 % | 0 | 4.04 | 4.13 | 4.03 |
