| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.84 | +0.78 % | 0 | 5.86 | 5.86 | 5.79 |
| 30/09/2025 | 5.84 | +0.43 % | 0 | 5.88 | 5.92 | 5.83 |
| 01/10/2025 | 5.87 | +1.65 % | 0 | 5.85 | 5.96 | 5.84 |
| 02/10/2025 | 5.92 | +2.16 % | 0 | 5.87 | 5.93 | 5.87 |
| 03/10/2025 | 5.95 | +1.54 % | 0 | 5.91 | 6.00 | 5.90 |
