| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.19 | -2.51 % | 0 | 7.41 | 7.53 | 7.19 |
| 22/05/2026 | 7.38 | +0.75 % | 0 | 7.38 | 7.52 | 7.22 |
| 25/05/2026 | 7.37 | +0.14 % | 0 | 7.32 | 7.38 | 7.31 |
| 26/05/2026 | 7.40 | +0.27 % | 0 | 7.40 | 7.53 | 7.23 |
| 27/05/2026 | 7.35 | -0.61 % | 0 | 7.42 | 7.55 | 7.35 |