| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.36 | -1.01 % | 0 | 7.46 | 7.53 | 7.33 |
| 07/07/2026 | 7.45 | +0.4 % | 0 | 7.42 | 7.58 | 7.41 |
| 08/07/2026 | 7.50 | +0.87 % | 0 | 7.47 | 7.58 | 7.41 |
| 09/07/2026 | 7.45 | -0.4 % | 0 | 7.47 | 7.56 | 7.37 |
| 10/07/2026 | 7.47 | +0.4 % | 0 | 7.47 | 7.56 | 7.39 |
