| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.30 | +0.48 % | 0 | 7.28 | 7.32 | 7.28 |
| 21/08/2026 | 7.31 | +0.21 % | 0 | 7.33 | 7.33 | 7.29 |
| 24/08/2026 | 7.27 | +0. % | 0 | 7.31 | 7.35 | 7.19 |
| 25/08/2026 | 7.26 | -0.14 % | 0 | 7.31 | 7.36 | 7.18 |
| 26/08/2026 | 7.27 | +0.48 % | 0 | 7.25 | 7.29 | 7.25 |
