| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.57 | +3.5 % | 0 | 8.29 | 8.57 | 8.11 |
| 06/10/2026 | 8.31 | -1.6 % | 0 | 8.44 | 8.48 | 8.31 |
| 07/10/2026 | 8.49 | +1.31 % | 0 | 8.46 | 8.61 | 8.10 |
| 08/10/2026 | 8.26 | -1.31 % | 0 | 8.42 | 8.45 | 8.18 |
| 09/10/2026 | 8.37 | +1.45 % | 0 | 8.26 | 8.43 | 8.25 |
