| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.18 | -0.43 % | 0 | 9.24 | 9.28 | 9.18 |
| 21/08/2026 | 9.27 | +0.16 % | 0 | 9.29 | 9.29 | 9.25 |
| 24/08/2026 | 9.32 | +0.92 % | 0 | 9.27 | 9.32 | 9.16 |
| 25/08/2026 | 9.22 | -0.11 % | 0 | 9.28 | 9.33 | 9.14 |
| 26/08/2026 | 9.23 | +0.38 % | 0 | 9.21 | 9.23 | 9.21 |
