| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.48 | +0.91 % | 0 | 9.42 | 9.48 | 9.29 |
| 07/07/2026 | 9.50 | +1.23 % | 0 | 9.38 | 9.54 | 9.37 |
| 08/07/2026 | 9.52 | +1.38 % | 0 | 9.42 | 9.53 | 9.37 |
| 09/07/2026 | 9.41 | -0.32 % | 0 | 9.43 | 9.52 | 9.33 |
| 10/07/2026 | 9.43 | +0.32 % | 0 | 9.43 | 9.52 | 9.34 |
