| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.38 | -0.74 % | 0 | 9.50 | 9.68 | 9.08 |
| 23/02/2026 | 9.46 | +1.23 % | 0 | 9.42 | 9.56 | 9.28 |
| 24/02/2026 | 9.46 | +0.16 % | 0 | 9.51 | 9.60 | 9.28 |
| 25/02/2026 | 9.55 | +1.54 % | 0 | 9.48 | 9.75 | 9.15 |
| 26/02/2026 | 9.48 | -0.21 % | 0 | 9.52 | 9.60 | 9.48 |