| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.48 | +2.29 % | 0 | 10.26 | 10.59 | 10.25 |
| 06/10/2026 | 10.38 | -0.34 % | 0 | 10.42 | 10.45 | 10.29 |
| 07/10/2026 | 10.41 | +0.53 % | 0 | 10.44 | 10.58 | 10.07 |
| 08/10/2026 | 10.23 | -0.97 % | 0 | 10.39 | 10.42 | 10.15 |
| 09/10/2026 | 10.34 | +1.27 % | 0 | 10.23 | 10.40 | 10.22 |
